量子链

QTUM · 美元计价

$0.709

≈ ￥4.6794

-3.01% (-$0.02)

更新于 2026-11-08 15:00:02

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.731

24H 成交量

$3.16万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.21万	$917.12万	0.05%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.01%
319	EGLDMultiversX	$2.992	$3.20	$2.98	$31.21万	$9,635.03万	-6.12%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,039.06万	—	0.01%
665	ALABBALABB	$190.96	$192.94	$190.45	$7,505.88	—	-0.01%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$6,140.29万	-3.31%
37	ADA艾达币	$0.1799	$0.1852	$0.1793	$575.65万	$67.51亿	-2.65%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.45	$260.03	$259.14	$4.99万	$388.01万	-0.18%
397	GNSGNS	$0.348	$0.356	$0.326	$21.24万	—	4.82%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
510	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
503	XNO纳米币	$0.32	$0.335	$0.31	$11.91万	$4,373.52万	-0.31%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%