GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 15:45:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.81万	$1,640.53万	-0.32%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.23	$379.63	$376.65	$3.94万	$917.12万	0.20%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
325	EGLDMultiversX	$2.992	$3.19	$2.98	$30.58万	$9,635.03万	-6.21%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,057.40万	—	0.01%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
616	KSMKusama	$3.22	$3.32	$3.21	$3.63万	$6,140.29万	-2.72%
36	ADA艾达币	$0.1803	$0.1852	$0.1793	$577.04万	$67.51亿	-2.59%
568	VANAVana	$0.756	$0.77	$0.752	$7.38万	$2,334.59万	-0.79%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
600	AMZNBAmazon (bStocks Tokenized Stoc	$259.51	$260.03	$259.14	$5.07万	$388.01万	-0.14%
400	GNSGNS	$0.343	$0.356	$0.326	$20.67万	—	3.94%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
530	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.53万	$2,900.31万	-3.80%
528	XNO纳米币	$0.318	$0.332	$0.31	$10.72万	$4,373.52万	-1.85%
280	ENSEthereum Name Service	$4.52	$4.63	$4.49	$38.18万	$1.91亿	-2.38%