dYdX

DYDX · 美元计价

$0.09297

≈ ￥0.613602

-4.31% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.0973

24H 最低

$0.09288

今日开盘

$0.09716

24H 成交量

$19.44万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.32%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$3.94万	$917.12万	0.16%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.32万	$87.89亿	0.02%
325	EGLDMultiversX	$2.993	$3.20	$2.98	$30.51万	$9,635.03万	-6.23%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,061.56万	—	0.00%
664	ALABBALABB	$191	$192.94	$190.45	$7,526.71	—	-0.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
615	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$6,140.29万	-3.01%
36	ADA艾达币	$0.1802	$0.1852	$0.1793	$576.86万	$67.51亿	-2.60%
568	VANAVana	$0.752	$0.77	$0.752	$7.40万	$2,334.59万	-1.44%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.43	$260.03	$259.14	$4.96万	$388.01万	-0.16%
401	GNSGNS	$0.344	$0.356	$0.326	$20.68万	—	4.88%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
528	MEMagic Eden	$0.04526	$0.04716	$0.04512	$10.55万	$2,900.31万	-4.03%
527	XNO纳米币	$0.318	$0.332	$0.31	$10.65万	$4,373.52万	-2.15%
283	ENSEthereum Name Service	$4.52	$4.64	$4.49	$37.92万	$1.91亿	-2.38%