Circle Internet Group (bStocks

CRCLB · 美元计价

$67.27

≈ ￥443.982

-0.40% (-$0.27)

更新于 2026-11-08 14:45:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.54

24H 成交量

$251.04万

流通市值

$1.47亿

24H 涨跌额

(-$0.27)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.73万	$1,640.53万	-0.84%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
323	EGLDMultiversX	$3.002	$3.20	$2.98	$30.93万	$9,635.03万	-5.75%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,039.71万	—	0.00%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$6,140.29万	-2.42%
37	ADA艾达币	$0.1799	$0.1852	$0.1793	$576.61万	$67.51亿	-2.70%
562	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.59万	-1.57%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.43	$260.03	$259.14	$4.98万	$388.01万	-0.22%
410	GNSGNS	$0.339	$0.356	$0.326	$19.99万	—	2.11%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
509	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$2,900.31万	-4.25%
505	XNO纳米币	$0.317	$0.335	$0.31	$11.70万	$4,373.52万	-1.25%
303	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.45万	$1.91亿	-3.23%